Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $166.42 | 545,600 | 1:1 | $169.01 | $169.98 | $165.42 |
| April 16, 2024 | $161.41 | 795,567 | 1:1 | $166.45 | $166.45 | $160.74 |
| April 17, 2024 | $160.03 | 547,087 | 1:1 | $162.08 | $162.53 | $159.46 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.