| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 28, 2026 | $178.26 | $183.46 | $177.37 | $177.48 | 765,168 | 1:1 |
| September 29, 2026 | $176.75 | $177.91 | $174.69 | $175.73 | 639,435 | 1:1 |
| September 30, 2026 | $175.86 | $175.97 | $173.73 | $174.26 | 613,502 | 1:1 |
| October 1, 2026 | $174.16 | $177.65 | $173.53 | $175.07 | 648,694 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG