Historical Price Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $197.94 | 658,032 | 1:1 | $200.74 | $201.84 | $196.76 |
| November 19, 2024 | $196.79 | 895,607 | 1:1 | $197.24 | $198.36 | $194.01 |
| November 20, 2024 | $197.52 | 1,016,399 | 1:1 | $196.80 | $198.28 | $192.19 |
| November 21, 2024 | $197.61 | 999,180 | 1:1 | $195.00 | $197.78 | $189.41 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG