| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 19, 2026 | $183.89 | $186.11 | $180.79 | $182.29 | 547,638 | 1:1 |
| October 20, 2026 | $184.10 | $187.36 | $183.07 | $185.61 | 340,553 | 1:1 |
| October 21, 2026 | $184.81 | $187.38 | $182.44 | $182.87 | 338,465 | 1:1 |
| October 22, 2026 | $183.36 | $188.86 | $182.94 | $188.13 | 489,152 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG