| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 11, 2026 | $169.88 | $171.07 | $167.21 | $168.23 | 959,815 | 1:1 |
| May 12, 2026 | $168.14 | $172.37 | $166.05 | $169.63 | 880,969 | 1:1 |
| May 13, 2026 | $172.08 | $173.08 | $166.91 | $171.01 | 933,999 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG