| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $168.20 | $174.21 | $168.00 | $171.89 | 807,695 | 1:1 |
| September 9, 2026 | $171.14 | $177.07 | $169.81 | $175.78 | 891,581 | 1:1 |
| September 10, 2026 | $176.92 | $177.88 | $171.66 | $172.72 | 665,224 | 1:1 |
| September 11, 2026 | $174.11 | $177.00 | $173.34 | $174.83 | 519,027 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG