| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $146.17 | $148.02 | $144.54 | $147.02 | 1,064,183 | 1:1 |
| June 30, 2026 | $145.29 | $149.61 | $145.15 | $148.69 | 936,911 | 1:1 |
| July 1, 2026 | $149.16 | $151.64 | $147.69 | $150.58 | 882,962 | 1:1 |
| July 2, 2026 | $152.50 | $161.47 | $151.69 | $158.33 | 1,311,126 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG