Historical Price Lookup

Week of July 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2024 $178.68 709,316 1:1 $179.19 $183.37 $178.06
July 16, 2024 $183.88 1,034,886 1:1 $180.00 $183.93 $177.37
July 17, 2024 $183.77 865,926 1:1 $183.88 $189.65 $181.40
July 18, 2024 $181.48 825,626 1:1 $183.51 $186.75 $180.49

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.